Open Lending Corp (LPRO)
6.06
-0.12
(-1.94%)
USD |
NASDAQ |
Sep 20, 16:00
6.06
0.00 (0.00%)
After-Hours: 20:00
Open Lending Price: 6.06 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 6.19 | 6.20 | 6.000 | 6.18 | 268104.0 |
Sep 18, 2024 | 5.81 | 6.16 | 5.79 | 5.99 | 321302.0 |
Sep 17, 2024 | 5.60 | 5.905 | 5.60 | 5.85 | 317085.0 |
Sep 16, 2024 | 5.61 | 5.61 | 5.46 | 5.51 | 321472.0 |
Sep 13, 2024 | 5.55 | 5.65 | 5.46 | 5.60 | 372221.0 |
Sep 12, 2024 | 5.48 | 5.55 | 5.36 | 5.49 | 325133.0 |
Sep 11, 2024 | 5.47 | 5.64 | 5.15 | 5.42 | 360140.0 |
Sep 10, 2024 | 5.57 | 5.57 | 5.385 | 5.52 | 210212.0 |
Sep 09, 2024 | 5.42 | 5.67 | 5.42 | 5.56 | 231100.0 |
Sep 06, 2024 | 5.53 | 5.53 | 5.37 | 5.42 | 196667.0 |
Sep 05, 2024 | 5.48 | 5.52 | 5.375 | 5.49 | 241893.0 |
Sep 04, 2024 | 5.65 | 5.77 | 5.46 | 5.46 | 304646.0 |
Sep 03, 2024 | 5.67 | 5.735 | 5.495 | 5.65 | 385490.0 |
Aug 30, 2024 | 5.74 | 5.78 | 5.575 | 5.76 | 363481.0 |
Aug 29, 2024 | 5.61 | 5.755 | 5.53 | 5.72 | 232700.0 |
Aug 28, 2024 | 5.65 | 5.675 | 5.50 | 5.53 | 434946.0 |
Aug 27, 2024 | 5.75 | 5.77 | 5.635 | 5.70 | 220126.0 |
Aug 26, 2024 | 5.81 | 5.93 | 5.68 | 5.81 | 317256.0 |
Aug 23, 2024 | 5.50 | 5.76 | 5.48 | 5.67 | 310151.0 |
Aug 22, 2024 | 5.60 | 5.60 | 5.45 | 5.46 | 445066.0 |
Aug 21, 2024 | 5.46 | 5.545 | 5.43 | 5.51 | 252224.0 |
Aug 20, 2024 | 5.53 | 5.53 | 5.32 | 5.40 | 258811.0 |
Aug 19, 2024 | 5.39 | 5.57 | 5.38 | 5.55 | 239548.0 |
Aug 16, 2024 | 5.35 | 5.39 | 5.255 | 5.37 | 360930.0 |
Aug 15, 2024 | 5.44 | 5.64 | 5.33 | 5.36 | 376445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.63
Minimum
Apr 18 2024
43.09
Maximum
Jun 30 2021
16.26
Average
10.37
Median
Dec 17 2019
Price Benchmarks
EZCORP Inc | 10.78 |
FirstCash Holdings Inc | 117.27 |
Nicholas Financial Inc | 6.70 |
SLM Corp | 22.06 |
World Acceptance Corp | 123.76 |
Price Related Metrics
PE Ratio | 151.50 |
PS Ratio | 7.385 |
Price to Book Value | 3.334 |
Price to Free Cash Flow | 16.66 |
Earnings Yield | 0.66% |
Market Cap | 722.67M |
Operating PE Ratio | 95.99 |
Normalized PE Ratio | 151.50 |